Open Price
$ 1.9210
High Price
$ 2.2100
Low Price
$ 0.0620
Close Price
$ 0.2730
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.8260 | $ 1.9520 | $ 1.7360 | $ 1.8630 | $ 70,256,031 |
| 2024-12-30 | $ 1.8340 | $ 1.9350 | $ 1.7820 | $ 1.8260 | $ 48,748,026 |
| 2024-12-29 | $ 1.9260 | $ 1.9510 | $ 1.8170 | $ 1.8350 | $ 24,352,111 |
| 2024-12-28 | $ 1.8280 | $ 1.9740 | $ 1.8010 | $ 1.9260 | $ 35,573,146 |
| 2024-12-27 | $ 1.8400 | $ 1.9350 | $ 1.7980 | $ 1.8260 | $ 39,211,147 |
| 2024-12-26 | $ 1.9810 | $ 2.0080 | $ 1.8180 | $ 1.8390 | $ 40,562,338 |
| 2024-12-25 | $ 2.0500 | $ 2.0820 | $ 1.9440 | $ 1.9810 | $ 36,760,618 |
| 2024-12-24 | $ 2.0300 | $ 2.0970 | $ 1.9490 | $ 2.0510 | $ 48,358,474 |
| 2024-12-23 | $ 1.9180 | $ 2.0560 | $ 1.8470 | $ 2.0300 | $ 81,446,562 |
| 2024-12-22 | $ 1.8900 | $ 2.0440 | $ 1.8160 | $ 1.9190 | $ 80,217,421 |
Today In History
Top Trending Coins
About dogwifhat Historical Price Data