Sign InSign Up
Sign Up

Flare Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 0.006097$ 0.006115$ 0.006042$ 0.006042$ 10,106,810
2026-10-26$ 0.006120$ 0.006136$ 0.006045$ 0.006110$ 18,237,962
2026-10-25$ 0.006069$ 0.006200$ 0.006069$ 0.006120$ 30,941,560
2026-10-24$ 0.006122$ 0.006133$ 0.005990$ 0.006069$ 20,267,842
2026-10-23$ 0.006246$ 0.006290$ 0.006095$ 0.006122$ 38,112,507
2026-10-22$ 0.006479$ 0.006484$ 0.006232$ 0.006246$ 26,321,447
2026-10-21$ 0.006425$ 0.006596$ 0.006395$ 0.006477$ 36,154,401
2026-10-20$ 0.006396$ 0.006450$ 0.006298$ 0.006431$ 28,693,544
2026-10-19$ 0.006428$ 0.006787$ 0.006325$ 0.006396$ 49,471,185
2026-10-18$ 0.006496$ 0.006535$ 0.006301$ 0.006428$ 28,239,856
More Historical Prices
All2022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Flare Historical Price Data
Flare price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Flare's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Flare price data, its value soared to an all-time peak of over $ 0.0567 on Feb 26, 2024. Meanwhile, the lowest point in Flare's price trajectory (often referred to as the "Flare all-time low") occurred on Aug 5, 2026. If someone had purchased Flare during this period, they would currently have a substantial profit of +871.10%. The total supply of Flare is designed to be --. As of now, the circulating supply of Flare is approximately 87,618,300,418. When verifying your investments, please be aware of data risks, as values may vary between different providers.