Open Price
$ 0.0258
High Price
$ 0.0328
Low Price
$ 0.0100
Close Price
$ 0.0105
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0256 | $ 0.0265 | $ 0.0248 | $ 0.0260 | $ 113,158,585 |
| 2024-12-30 | $ 0.0253 | $ 0.0260 | $ 0.0245 | $ 0.0256 | $ 121,671,361 |
| 2024-12-29 | $ 0.0267 | $ 0.0269 | $ 0.0252 | $ 0.0253 | $ 70,705,644 |
| 2024-12-28 | $ 0.0265 | $ 0.0275 | $ 0.0261 | $ 0.0267 | $ 80,138,193 |
| 2024-12-27 | $ 0.0265 | $ 0.0276 | $ 0.0263 | $ 0.0265 | $ 70,997,776 |
| 2024-12-26 | $ 0.0273 | $ 0.0274 | $ 0.0259 | $ 0.0264 | $ 79,330,887 |
| 2024-12-25 | $ 0.0281 | $ 0.0282 | $ 0.0272 | $ 0.0273 | $ 95,897,838 |
| 2024-12-24 | $ 0.0269 | $ 0.0287 | $ 0.0263 | $ 0.0281 | $ 124,311,244 |
| 2024-12-23 | $ 0.0264 | $ 0.0271 | $ 0.0255 | $ 0.0269 | $ 115,472,632 |
| 2024-12-22 | $ 0.0271 | $ 0.0274 | $ 0.0257 | $ 0.0263 | $ 108,062,179 |
Today In History
Top Trending Coins
About Flare Historical Price Data