Flare Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-20 | $ 0.006392 | $ 0.006897 | $ 0.006300 | $ 0.006887 | $ 74.06M |
| 2026-08-19 | $ 0.005883 | $ 0.006518 | $ 0.005858 | $ 0.006378 | $ 57.01M |
| 2026-08-18 | $ 0.005946 | $ 0.005960 | $ 0.005875 | $ 0.005883 | $ 13.89M |
| 2026-08-17 | $ 0.005918 | $ 0.005960 | $ 0.005871 | $ 0.005946 | $ 14.6M |
| 2026-08-16 | $ 0.005971 | $ 0.005981 | $ 0.005905 | $ 0.005918 | $ 17.43M |
| 2026-08-15 | $ 0.005977 | $ 0.006007 | $ 0.005923 | $ 0.005971 | $ 21.35M |
| 2026-08-14 | $ 0.006014 | $ 0.006033 | $ 0.005933 | $ 0.005977 | $ 12.61M |
| 2026-08-13 | $ 0.006017 | $ 0.006040 | $ 0.005922 | $ 0.006014 | $ 28.87M |
| 2026-08-12 | $ 0.006066 | $ 0.006086 | $ 0.005980 | $ 0.006017 | $ 19.03M |
| 2026-08-11 | $ 0.006053 | $ 0.006170 | $ 0.005997 | $ 0.006066 | $ 61.84M |
...
FlareFLR
Top Trending Coins
About Flare Historical Price Data
Frequently Asked Questions
What Was The Price of Flare in 2026?
+What Was The Highest Price of Flare in 2026?
+What Was The Lowest price of Flare in 2026?
+How Much Would a $1,000 Investment in Flare in 2026 be Worth Today?
+Why Did The Price of Flare Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+






