Sign InSign Up
Sign Up

Golem Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.1350$ 0.1350$ 0.1275$ 0.1290$ 1,312,942
2026-10-06$ 0.1329$ 0.1380$ 0.1294$ 0.1350$ 3,138,131
2026-10-05$ 0.1297$ 0.1330$ 0.1270$ 0.1330$ 1,658,524
2026-10-04$ 0.1296$ 0.1298$ 0.1281$ 0.1297$ 674,035
2026-10-03$ 0.1289$ 0.1312$ 0.1284$ 0.1296$ 1,050,314
2026-10-02$ 0.1265$ 0.1327$ 0.1245$ 0.1289$ 2,081,486
2026-10-01$ 0.1263$ 0.1288$ 0.1244$ 0.1265$ 1,049,339
2026-09-30$ 0.1251$ 0.1294$ 0.1240$ 0.1263$ 1,751,144
2026-09-29$ 0.1256$ 0.1285$ 0.1216$ 0.1249$ 2,542,985
2026-09-28$ 0.1304$ 0.1314$ 0.1236$ 0.1256$ 1,349,598
More Historical Prices
All2022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Golem Historical Price Data
Golem price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Golem's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Golem price data, its value soared to an all-time peak of over $ 0.7752 on Mar 3, 2024. Meanwhile, the lowest point in Golem's price trajectory (often referred to as the "Golem all-time low") occurred on Aug 18, 2026. If someone had purchased Golem during this period, they would currently have a substantial profit of +810.29%. The total supply of Golem is designed to be 1,000,000,000. As of now, the circulating supply of Golem is approximately 1,000,000,000. When verifying your investments, please be aware of data risks, as values may vary between different providers.