Open Price
$ 0.2414
High Price
$ 0.7752
Low Price
$ 0.1949
Close Price
$ 0.3669
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.2403 | $ 0.2470 | $ 0.2362 | $ 0.2391 | $ 2,362,228 |
| 2023-12-30 | $ 0.2406 | $ 0.2424 | $ 0.2361 | $ 0.2403 | $ 1,816,420 |
| 2023-12-29 | $ 0.2450 | $ 0.2500 | $ 0.2384 | $ 0.2406 | $ 2,615,531 |
| 2023-12-28 | $ 0.2504 | $ 0.2519 | $ 0.2430 | $ 0.2450 | $ 3,643,921 |
| 2023-12-27 | $ 0.2469 | $ 0.2508 | $ 0.2377 | $ 0.2504 | $ 3,557,856 |
| 2023-12-26 | $ 0.2533 | $ 0.2533 | $ 0.2388 | $ 0.2469 | $ 3,754,953 |
| 2023-12-25 | $ 0.2472 | $ 0.2538 | $ 0.2445 | $ 0.2533 | $ 2,570,887 |
| 2023-12-24 | $ 0.2528 | $ 0.2589 | $ 0.2444 | $ 0.2470 | $ 5,127,557 |
| 2023-12-23 | $ 0.2477 | $ 0.2564 | $ 0.2451 | $ 0.2528 | $ 4,915,480 |
| 2023-12-22 | $ 0.2468 | $ 0.2494 | $ 0.2437 | $ 0.2477 | $ 2,152,550 |
Today In History
Top Trending Coins
About Golem Historical Price Data