Open Price
$ 0.3689
High Price
$ 0.4442
Low Price
$ 0.1483
Close Price
$ 0.2254
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.3610 | $ 0.3706 | $ 0.3493 | $ 0.3678 | $ 5,190,768 |
| 2024-12-30 | $ 0.3601 | $ 0.3743 | $ 0.3497 | $ 0.3609 | $ 4,808,832 |
| 2024-12-29 | $ 0.3811 | $ 0.4002 | $ 0.3568 | $ 0.3609 | $ 10,885,828 |
| 2024-12-28 | $ 0.3565 | $ 0.3850 | $ 0.3545 | $ 0.3844 | $ 14,886,384 |
| 2024-12-27 | $ 0.3447 | $ 0.3635 | $ 0.3409 | $ 0.3549 | $ 3,663,635 |
| 2024-12-26 | $ 0.3730 | $ 0.3751 | $ 0.3400 | $ 0.3443 | $ 4,942,141 |
| 2024-12-25 | $ 0.3861 | $ 0.3864 | $ 0.3675 | $ 0.3727 | $ 5,407,806 |
| 2024-12-24 | $ 0.3698 | $ 0.3882 | $ 0.3627 | $ 0.3862 | $ 7,427,333 |
| 2024-12-23 | $ 0.3524 | $ 0.3725 | $ 0.3400 | $ 0.3700 | $ 7,606,368 |
| 2024-12-22 | $ 0.3434 | $ 0.3869 | $ 0.3381 | $ 0.3518 | $ 24,534,393 |
Today In History
Top Trending Coins
About Golem Historical Price Data