Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $ 0.5921 | $ 0.5960 | $ 0.5707 | $ 0.5794 | $ 2,215,226 |
| 2026-10-30 | $ 0.5825 | $ 0.6150 | $ 0.5518 | $ 0.5918 | $ 14,895,176 |
| 2026-10-29 | $ 0.6817 | $ 0.6887 | $ 0.5827 | $ 0.5827 | $ 12,311,698 |
| 2026-10-28 | $ 0.7509 | $ 0.7700 | $ 0.6755 | $ 0.6818 | $ 8,777,158 |
| 2026-10-27 | $ 0.6786 | $ 0.7616 | $ 0.6694 | $ 0.7510 | $ 6,288,559 |
| 2026-10-26 | $ 0.7187 | $ 0.7303 | $ 0.6684 | $ 0.6787 | $ 8,724,045 |
| 2026-10-25 | $ 0.6754 | $ 0.7409 | $ 0.6590 | $ 0.7194 | $ 6,186,609 |
| 2026-10-24 | $ 0.6504 | $ 0.6763 | $ 0.6074 | $ 0.6757 | $ 5,916,513 |
| 2026-10-23 | $ 0.6268 | $ 0.6856 | $ 0.6257 | $ 0.6504 | $ 5,375,048 |
| 2026-10-22 | $ 0.6869 | $ 0.7016 | $ 0.6182 | $ 0.6271 | $ 6,209,356 |
Today In History
Top Trending Coins
About Grass Historical Price Data