Sign InSign Up
Sign Up

Grass Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-14$ 0.3138$ 0.3177$ 0.3081$ 0.3152$ 1,063,037
2026-09-13$ 0.3317$ 0.3345$ 0.3037$ 0.3132$ 2,423,973
2026-09-12$ 0.3283$ 0.3393$ 0.3248$ 0.3318$ 2,049,683
2026-09-11$ 0.3408$ 0.3527$ 0.3220$ 0.3283$ 4,891,498
2026-09-10$ 0.3432$ 0.3532$ 0.3258$ 0.3408$ 3,875,637
2026-09-09$ 0.3318$ 0.3846$ 0.3311$ 0.3431$ 5,480,226
2026-09-08$ 0.3441$ 0.3503$ 0.3207$ 0.3317$ 5,541,550
2026-09-07$ 0.3433$ 0.3460$ 0.3283$ 0.3450$ 2,359,272
2026-09-06$ 0.3411$ 0.3482$ 0.3354$ 0.3438$ 2,584,618
2026-09-05$ 0.3442$ 0.3511$ 0.3401$ 0.3411$ 1,226,338
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Grass Historical Price Data
Grass price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Grass's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Grass price data, its value soared to an all-time peak of over $ 3.9691 on Nov 8, 2024. Meanwhile, the lowest point in Grass's price trajectory (often referred to as the "Grass all-time low") occurred on Feb 6, 2026. If someone had purchased Grass during this period, they would currently have a substantial profit of +2341.02%. The total supply of Grass is designed to be 1,000,000,000. As of now, the circulating supply of Grass is approximately 677,022,560. When verifying your investments, please be aware of data risks, as values may vary between different providers.