Open Price
$ 2.5052
High Price
$ 3.4075
Low Price
$ 0.1698
Close Price
$ 0.2928
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 2.2708 | $ 2.5534 | $ 2.2001 | $ 2.4713 | $ 12,964,884 |
| 2024-12-30 | $ 2.3028 | $ 2.4202 | $ 2.2033 | $ 2.2729 | $ 12,507,989 |
| 2024-12-29 | $ 2.4631 | $ 2.4662 | $ 2.2786 | $ 2.3070 | $ 10,532,471 |
| 2024-12-28 | $ 2.4889 | $ 2.4994 | $ 2.3227 | $ 2.4551 | $ 10,610,707 |
| 2024-12-27 | $ 2.3562 | $ 2.6026 | $ 2.2851 | $ 2.4834 | $ 12,983,276 |
| 2024-12-26 | $ 2.4009 | $ 2.4823 | $ 2.2162 | $ 2.3480 | $ 12,487,090 |
| 2024-12-25 | $ 2.4290 | $ 2.5767 | $ 2.2726 | $ 2.3987 | $ 12,961,875 |
| 2024-12-24 | $ 2.5764 | $ 2.5901 | $ 2.3692 | $ 2.4317 | $ 11,040,719 |
| 2024-12-23 | $ 2.5595 | $ 2.7273 | $ 2.3792 | $ 2.5746 | $ 11,055,849 |
| 2024-12-22 | $ 2.5452 | $ 2.7104 | $ 2.4420 | $ 2.5578 | $ 11,984,393 |
Today In History
Top Trending Coins
About Grass Historical Price Data