Sign InSign Up
Sign Up

Jupiter Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.3416$ 0.3542$ 0.3344$ 0.3486$ 24,001,276
2026-09-25$ 0.3015$ 0.3475$ 0.3015$ 0.3419$ 44,725,200
2026-09-24$ 0.2909$ 0.3111$ 0.2792$ 0.3014$ 37,316,037
2026-09-23$ 0.3021$ 0.3060$ 0.2752$ 0.2905$ 39,134,002
2026-09-22$ 0.2985$ 0.3053$ 0.2883$ 0.3021$ 30,950,281
2026-09-21$ 0.2992$ 0.3188$ 0.2910$ 0.2988$ 54,503,741
2026-09-20$ 0.2815$ 0.2998$ 0.2654$ 0.2993$ 33,090,965
2026-09-19$ 0.2655$ 0.2875$ 0.2642$ 0.2818$ 42,075,942
2026-09-18$ 0.2378$ 0.2726$ 0.2357$ 0.2652$ 54,474,994
2026-09-17$ 0.2191$ 0.2389$ 0.2132$ 0.2380$ 40,865,950
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Jupiter Historical Price Data
Jupiter price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Jupiter's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Jupiter price data, its value soared to an all-time peak of over $ 1.8500 on Apr 1, 2024. Meanwhile, the lowest point in Jupiter's price trajectory (often referred to as the "Jupiter all-time low") occurred on Jan 31, 2024. If someone had purchased Jupiter during this period, they would currently have a substantial profit of +1750.00%. The total supply of Jupiter is designed to be 10,000,000,000. As of now, the circulating supply of Jupiter is approximately 3,319,369,204. When verifying your investments, please be aware of data risks, as values may vary between different providers.