Sign InSign Up
Sign Up

Jupiter Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-20$ 0.2944$ 0.2944$ 0.2920$ 0.2929$ 334,628
2026-10-19$ 0.2897$ 0.2992$ 0.2895$ 0.2943$ 12,168,278
2026-10-18$ 0.2928$ 0.2948$ 0.2757$ 0.2896$ 9,984,699
2026-10-17$ 0.3064$ 0.3065$ 0.2849$ 0.2926$ 9,191,629
2026-10-16$ 0.3103$ 0.3164$ 0.2954$ 0.3064$ 17,234,172
2026-10-15$ 0.3197$ 0.3216$ 0.2892$ 0.3104$ 34,525,769
2026-10-14$ 0.3309$ 0.3374$ 0.3140$ 0.3195$ 11,816,921
2026-10-13$ 0.3322$ 0.3396$ 0.3200$ 0.3309$ 19,419,199
2026-10-12$ 0.3643$ 0.3706$ 0.3298$ 0.3321$ 22,278,522
2026-10-11$ 0.3586$ 0.3852$ 0.3515$ 0.3643$ 23,744,908
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Jupiter Historical Price Data
Jupiter price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Jupiter's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Jupiter price data, its value soared to an all-time peak of over $ 1.8500 on Apr 1, 2024. Meanwhile, the lowest point in Jupiter's price trajectory (often referred to as the "Jupiter all-time low") occurred on Jan 31, 2024. If someone had purchased Jupiter during this period, they would currently have a substantial profit of +1750.00%. The total supply of Jupiter is designed to be 10,000,000,000. As of now, the circulating supply of Jupiter is approximately 3,319,369,204. When verifying your investments, please be aware of data risks, as values may vary between different providers.