Open Price
$ 0.1899
High Price
$ 0.3881
Low Price
$ 0.1351
Close Price
$ 0.2372
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.2319 | $ 0.2383 | $ 0.2312 | $ 0.2372 | $ 1,582,302 |
| 2026-11-08 | $ 0.2433 | $ 0.2433 | $ 0.2256 | $ 0.2320 | $ 12,076,279 |
| 2026-11-07 | $ 0.2438 | $ 0.2442 | $ 0.2381 | $ 0.2433 | $ 6,743,433 |
| 2026-11-06 | $ 0.2404 | $ 0.2536 | $ 0.2402 | $ 0.2438 | $ 10,903,138 |
| 2026-11-05 | $ 0.2602 | $ 0.2664 | $ 0.2335 | $ 0.2400 | $ 20,015,656 |
| 2026-11-04 | $ 0.2488 | $ 0.2658 | $ 0.2376 | $ 0.2600 | $ 22,719,239 |
| 2026-11-03 | $ 0.2412 | $ 0.2525 | $ 0.2398 | $ 0.2488 | $ 15,232,168 |
| 2026-11-02 | $ 0.2584 | $ 0.2592 | $ 0.2411 | $ 0.2412 | $ 14,015,529 |
| 2026-11-01 | $ 0.2585 | $ 0.2642 | $ 0.2541 | $ 0.2580 | $ 7,042,567 |
| 2026-10-31 | $ 0.2604 | $ 0.2620 | $ 0.2552 | $ 0.2585 | $ 7,938,593 |
Today In History
Top Trending Coins
About Jupiter Historical Price Data