Open Price
$ 0.8462
High Price
$ 1.2727
Low Price
$ 0.1062
Close Price
$ 0.1901
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.8132 | $ 0.8550 | $ 0.7943 | $ 0.8181 | $ 24,083,150 |
| 2024-12-30 | $ 0.8023 | $ 0.8356 | $ 0.7857 | $ 0.8130 | $ 28,849,986 |
| 2024-12-29 | $ 0.8448 | $ 0.8452 | $ 0.7963 | $ 0.8039 | $ 15,464,538 |
| 2024-12-28 | $ 0.8135 | $ 0.8493 | $ 0.8012 | $ 0.8441 | $ 18,965,435 |
| 2024-12-27 | $ 0.8362 | $ 0.8656 | $ 0.8032 | $ 0.8130 | $ 31,109,189 |
| 2024-12-26 | $ 0.8993 | $ 0.9116 | $ 0.8256 | $ 0.8363 | $ 19,827,933 |
| 2024-12-25 | $ 0.8950 | $ 0.9191 | $ 0.8863 | $ 0.8994 | $ 18,725,286 |
| 2024-12-24 | $ 0.8704 | $ 0.9088 | $ 0.8443 | $ 0.8962 | $ 22,392,966 |
| 2024-12-23 | $ 0.8139 | $ 0.8863 | $ 0.7931 | $ 0.8710 | $ 29,575,710 |
| 2024-12-22 | $ 0.8205 | $ 0.8502 | $ 0.7896 | $ 0.8140 | $ 32,499,902 |
Today In History
Top Trending Coins
About Jupiter Historical Price Data