Sign InSign Up
Sign Up

Kamino Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-14$ 0.0247$ 0.0249$ 0.0244$ 0.0249$ 3,623,207
2026-09-13$ 0.0254$ 0.0257$ 0.0243$ 0.0247$ 28,247,430
2026-09-12$ 0.0252$ 0.0258$ 0.0252$ 0.0254$ 9,678,920
2026-09-11$ 0.0248$ 0.0264$ 0.0245$ 0.0252$ 27,424,336
2026-09-10$ 0.0261$ 0.0263$ 0.0247$ 0.0249$ 29,344,593
2026-09-09$ 0.0262$ 0.0274$ 0.0256$ 0.0261$ 34,906,176
2026-09-08$ 0.0248$ 0.0266$ 0.0244$ 0.0262$ 35,668,072
2026-09-07$ 0.0252$ 0.0254$ 0.0246$ 0.0248$ 14,557,333
2026-09-06$ 0.0251$ 0.0257$ 0.0249$ 0.0252$ 19,543,580
2026-09-05$ 0.0249$ 0.0252$ 0.0247$ 0.0251$ 8,430,004
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Kamino Historical Price Data
Kamino price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Kamino's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Kamino price data, its value soared to an all-time peak of over $ 0.1779 on Dec 25, 2024. Meanwhile, the lowest point in Kamino's price trajectory (often referred to as the "Kamino all-time low") occurred on Jun 6, 2026. If someone had purchased Kamino during this period, they would currently have a substantial profit of +1229.82%. The total supply of Kamino is designed to be 10,000,000,000. As of now, the circulating supply of Kamino is approximately 5,524,657,872. When verifying your investments, please be aware of data risks, as values may vary between different providers.