Open Price
$ 0.0581
High Price
$ 0.0631
Low Price
$ 0.0133
Close Price
$ 0.0249
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0596 | $ 0.0599 | $ 0.0563 | $ 0.0565 | $ 55,210,053 |
| 2025-12-30 | $ 0.0535 | $ 0.0607 | $ 0.0532 | $ 0.0596 | $ 107,482,602 |
| 2025-12-29 | $ 0.0509 | $ 0.0541 | $ 0.0508 | $ 0.0535 | $ 47,655,478 |
| 2025-12-28 | $ 0.0510 | $ 0.0525 | $ 0.0503 | $ 0.0509 | $ 26,469,125 |
| 2025-12-27 | $ 0.0500 | $ 0.0510 | $ 0.0496 | $ 0.0510 | $ 15,827,589 |
| 2025-12-26 | $ 0.0498 | $ 0.0515 | $ 0.0495 | $ 0.0500 | $ 26,349,753 |
| 2025-12-25 | $ 0.0501 | $ 0.0514 | $ 0.0493 | $ 0.0498 | $ 35,279,047 |
| 2025-12-24 | $ 0.0485 | $ 0.0503 | $ 0.0482 | $ 0.0501 | $ 28,945,205 |
| 2025-12-23 | $ 0.0494 | $ 0.0496 | $ 0.0477 | $ 0.0485 | $ 27,577,329 |
| 2025-12-22 | $ 0.0506 | $ 0.0543 | $ 0.0486 | $ 0.0494 | $ 91,671,815 |
Today In History
Top Trending Coins
About Kamino Historical Price Data