Open Price
$ 0.0581
High Price
$ 0.0631
Low Price
$ 0.0133
Close Price
$ 0.0369
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-05 | $ 0.0368 | $ 0.0375 | $ 0.0364 | $ 0.0369 | $ 11,350,753 |
| 2026-11-04 | $ 0.0333 | $ 0.0373 | $ 0.0321 | $ 0.0368 | $ 69,925,866 |
| 2026-11-03 | $ 0.0296 | $ 0.0350 | $ 0.0294 | $ 0.0333 | $ 83,045,694 |
| 2026-11-02 | $ 0.0324 | $ 0.0326 | $ 0.0291 | $ 0.0296 | $ 28,813,200 |
| 2026-11-01 | $ 0.0327 | $ 0.0335 | $ 0.0320 | $ 0.0324 | $ 19,764,495 |
| 2026-10-31 | $ 0.0330 | $ 0.0334 | $ 0.0313 | $ 0.0327 | $ 44,713,301 |
| 2026-10-30 | $ 0.0350 | $ 0.0350 | $ 0.0319 | $ 0.0330 | $ 53,472,994 |
| 2026-10-29 | $ 0.0385 | $ 0.0389 | $ 0.0349 | $ 0.0350 | $ 47,012,787 |
| 2026-10-28 | $ 0.0392 | $ 0.0400 | $ 0.0380 | $ 0.0385 | $ 42,519,307 |
| 2026-10-27 | $ 0.0434 | $ 0.0435 | $ 0.0389 | $ 0.0392 | $ 39,847,555 |
Today In History
Top Trending Coins
About Kamino Historical Price Data