Sign InSign Up
Sign Up

Kaspa Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.0421$ 0.0500$ 0.0417$ 0.0489$ 84,945,662
2026-09-25$ 0.0399$ 0.0423$ 0.0395$ 0.0421$ 43,078,545
2026-09-24$ 0.0385$ 0.0407$ 0.0380$ 0.0399$ 37,760,442
2026-09-23$ 0.0415$ 0.0428$ 0.0380$ 0.0385$ 43,589,649
2026-09-22$ 0.0432$ 0.0446$ 0.0412$ 0.0416$ 63,645,346
2026-09-21$ 0.0399$ 0.0451$ 0.0393$ 0.0432$ 83,435,650
2026-09-20$ 0.0391$ 0.0406$ 0.0376$ 0.0399$ 53,840,950
2026-09-19$ 0.0380$ 0.0409$ 0.0375$ 0.0391$ 63,079,625
2026-09-18$ 0.0338$ 0.0382$ 0.0337$ 0.0380$ 58,094,905
2026-09-17$ 0.0329$ 0.0348$ 0.0328$ 0.0338$ 35,723,386
More Historical Prices
All2022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Kaspa Historical Price Data
Kaspa price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Kaspa's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Kaspa price data, its value soared to an all-time peak of over $ 0.2078 on Jul 31, 2024. Meanwhile, the lowest point in Kaspa's price trajectory (often referred to as the "Kaspa all-time low") occurred on Oct 10, 2025. If someone had purchased Kaspa during this period, they would currently have a substantial profit of +2117.72%. The total supply of Kaspa is designed to be 28,704,026,601. As of now, the circulating supply of Kaspa is approximately 27,720,927,947. When verifying your investments, please be aware of data risks, as values may vary between different providers.