Kaspa Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.1172 | $ 0.1191 | $ 0.1096 | $ 0.1120 | $ 54.05M |
| 2023-12-30 | $ 0.1199 | $ 0.1256 | $ 0.1116 | $ 0.1172 | $ 97.17M |
| 2023-12-29 | $ 0.1128 | $ 0.1290 | $ 0.1088 | $ 0.1199 | $ 181.51M |
| 2023-12-28 | $ 0.1063 | $ 0.1145 | $ 0.1035 | $ 0.1127 | $ 98.26M |
| 2023-12-27 | $ 0.1049 | $ 0.1063 | $ 0.1013 | $ 0.1062 | $ 59.18M |
| 2023-12-26 | $ 0.1090 | $ 0.1132 | $ 0.0971 | $ 0.1049 | $ 105.76M |
| 2023-12-25 | $ 0.1049 | $ 0.1097 | $ 0.1036 | $ 0.1090 | $ 80.91M |
| 2023-12-24 | $ 0.1130 | $ 0.1135 | $ 0.1022 | $ 0.1049 | $ 75.11M |
| 2023-12-23 | $ 0.1099 | $ 0.1149 | $ 0.1052 | $ 0.1130 | $ 65.4M |
| 2023-12-22 | $ 0.1129 | $ 0.1155 | $ 0.1056 | $ 0.1099 | $ 75.62M |
...
KaspaKAS
KaspaKASTop Trending Coins
About Kaspa Historical Price Data
Frequently Asked Questions
What Was The Price of Kaspa in 2023?
+What Was The Highest Price of Kaspa in 2023?
+What Was The Lowest price of Kaspa in 2023?
+How Much Would a $1,000 Investment in Kaspa in 2023 be Worth Today?
+Why Did The Price of Kaspa Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+