Open Price
$ 0.0437
High Price
$ 0.0532
Low Price
$ 0.0249
Close Price
$ 0.0305
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0439 | $ 0.0442 | $ 0.0426 | $ 0.0429 | $ 119,686,106 |
| 2025-12-30 | $ 0.0435 | $ 0.0443 | $ 0.0427 | $ 0.0439 | $ 115,836,517 |
| 2025-12-29 | $ 0.0445 | $ 0.0456 | $ 0.0432 | $ 0.0435 | $ 146,316,615 |
| 2025-12-28 | $ 0.0455 | $ 0.0456 | $ 0.0440 | $ 0.0445 | $ 52,131,857 |
| 2025-12-27 | $ 0.0448 | $ 0.0460 | $ 0.0441 | $ 0.0456 | $ 56,244,519 |
| 2025-12-26 | $ 0.0436 | $ 0.0462 | $ 0.0435 | $ 0.0448 | $ 121,273,859 |
| 2025-12-25 | $ 0.0445 | $ 0.0451 | $ 0.0434 | $ 0.0436 | $ 75,309,867 |
| 2025-12-24 | $ 0.0451 | $ 0.0455 | $ 0.0437 | $ 0.0445 | $ 74,002,938 |
| 2025-12-23 | $ 0.0466 | $ 0.0469 | $ 0.0441 | $ 0.0451 | $ 46,396,015 |
| 2025-12-22 | $ 0.0469 | $ 0.0497 | $ 0.0460 | $ 0.0466 | $ 82,107,343 |
Today In History
Top Trending Coins
About Kaspa Historical Price Data