Sign InSign Up
Sign Up

Lido DAO Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.4741$ 0.4777$ 0.4364$ 0.4376$ 6,219,579
2026-10-06$ 0.4713$ 0.4787$ 0.4506$ 0.4742$ 16,230,871
2026-10-05$ 0.4643$ 0.4796$ 0.4555$ 0.4721$ 13,086,760
2026-10-04$ 0.4678$ 0.4696$ 0.4490$ 0.4649$ 7,895,818
2026-10-03$ 0.4386$ 0.4710$ 0.4383$ 0.4678$ 8,490,693
2026-10-02$ 0.4378$ 0.4778$ 0.4250$ 0.4383$ 20,085,714
2026-10-01$ 0.4574$ 0.4635$ 0.4307$ 0.4384$ 19,124,773
2026-09-30$ 0.4671$ 0.4931$ 0.4471$ 0.4578$ 26,992,235
2026-09-29$ 0.4424$ 0.4815$ 0.4270$ 0.4668$ 28,345,889
2026-09-28$ 0.4939$ 0.5039$ 0.4327$ 0.4425$ 25,873,460
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Lido DAO Historical Price Data
Lido DAO price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Lido DAO's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Lido DAO price data, its value soared to an all-time peak of over $ 7.8799 on Sep 17, 2021. Meanwhile, the lowest point in Lido DAO's price trajectory (often referred to as the "Lido DAO all-time low") occurred on Jun 25, 2026. If someone had purchased Lido DAO during this period, they would currently have a substantial profit of +3264.60%. The total supply of Lido DAO is designed to be 1,000,000,000. As of now, the circulating supply of Lido DAO is approximately 829,567,764. When verifying your investments, please be aware of data risks, as values may vary between different providers.