Open Price
$ 3.2043
High Price
$ 5.0789
Low Price
$ 0.4008
Close Price
$ 0.9590
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 2.9371 | $ 3.4922 | $ 2.7737 | $ 3.1165 | $ 157,394 |
| 2021-12-30 | $ 2.6787 | $ 3.0000 | $ 2.5800 | $ 2.9371 | $ 61,981 |
| 2021-12-29 | $ 2.9001 | $ 2.9580 | $ 2.6500 | $ 2.6727 | $ 20,997 |
| 2021-12-28 | $ 2.8469 | $ 3.0793 | $ 2.6050 | $ 2.9001 | $ 124,581 |
| 2021-12-27 | $ 2.7058 | $ 2.8731 | $ 2.5610 | $ 2.8469 | $ 114,160 |
| 2021-12-26 | $ 2.8500 | $ 2.8781 | $ 2.6200 | $ 2.7058 | $ 24,440 |
| 2021-12-25 | $ 2.8303 | $ 3.0481 | $ 2.7738 | $ 2.8500 | $ 48,220 |
| 2021-12-24 | $ 3.0393 | $ 3.1000 | $ 2.8000 | $ 2.8303 | $ 41,648 |
| 2021-12-23 | $ 2.8874 | $ 3.0636 | $ 2.7891 | $ 3.0393 | $ 73,975 |
| 2021-12-22 | $ 2.8621 | $ 3.0939 | $ 2.6000 | $ 2.8874 | $ 70,474 |
Today In History
Top Trending Coins
About Lido DAO Historical Price Data