Open Price
$ 0.9600
High Price
$ 3.3280
Low Price
$ 0.9460
Close Price
$ 2.7090
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.9640 | $ 0.9700 | $ 0.9470 | $ 0.9530 | $ 2,604,707 |
| 2022-12-30 | $ 0.9610 | $ 0.9720 | $ 0.9450 | $ 0.9640 | $ 3,773,385 |
| 2022-12-29 | $ 0.9540 | $ 0.9720 | $ 0.9330 | $ 0.9610 | $ 5,216,556 |
| 2022-12-28 | $ 1.0120 | $ 1.0200 | $ 0.9340 | $ 0.9540 | $ 9,145,050 |
| 2022-12-27 | $ 1.0370 | $ 1.1040 | $ 1.0060 | $ 1.0120 | $ 8,074,585 |
| 2022-12-26 | $ 0.9700 | $ 1.0700 | $ 0.9690 | $ 1.0390 | $ 5,102,104 |
| 2022-12-25 | $ 0.9450 | $ 0.9750 | $ 0.9380 | $ 0.9700 | $ 4,286,493 |
| 2022-12-24 | $ 0.9370 | $ 0.9580 | $ 0.9260 | $ 0.9460 | $ 3,535,000 |
| 2022-12-23 | $ 0.8960 | $ 0.9430 | $ 0.8840 | $ 0.9380 | $ 3,802,593 |
| 2022-12-22 | $ 0.9400 | $ 0.9400 | $ 0.8760 | $ 0.8960 | $ 3,239,675 |
Today In History
Top Trending Coins
About Lido DAO Historical Price Data