• Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Home/
Crypto Prices/
Nervos Network/
Nervos Network Price History/
CKB Price in 2021

logoCKB Price in 2021

$ 0.003807
$ 0.0444
$ 0.003633
$ 0.0226
  • 2021/01/01 
    2021/12/31 
    • USD
    TimeOpening PriceHighLowClosing PriceVolume
    2021-12-31$ 0.0226$ 0.0230$ 0.0216$ 0.0222$ 216.39M
    2021-12-30$ 0.0216$ 0.0229$ 0.0214$ 0.0226$ 160.56M
    2021-12-29$ 0.0221$ 0.0243$ 0.0214$ 0.0216$ 202.03M
    2021-12-28$ 0.0241$ 0.0242$ 0.0213$ 0.0221$ 377.47M
    2021-12-27$ 0.0239$ 0.0244$ 0.0232$ 0.0241$ 317.1M
    2021-12-26$ 0.0231$ 0.0239$ 0.0225$ 0.0239$ 271.49M
    2021-12-25$ 0.0212$ 0.0234$ 0.0210$ 0.0231$ 293.54M
    2021-12-24$ 0.0218$ 0.0223$ 0.0211$ 0.0212$ 277.26M
    2021-12-23$ 0.0200$ 0.0220$ 0.0198$ 0.0218$ 351.43M
    2021-12-22$ 0.0198$ 0.0203$ 0.0196$ 0.0200$ 206.24M
    ...

    More Historical Prices

    All2020202120222023202420252026
    Today In History

    logoNervos NetworkCKB

    Top Trending Coins

    BTC Price History
    ETH Price History
    BNB Price History
    XRP Price History
    SOL Price History
    TRX Price History
    HYPE Price History
    DOGE Price History

    About Nervos Network Historical Price Data

    Nervos Network price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Nervos Network's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Nervos Network price data, its value soared to an all-time peak of over $ 0.0444 on Apr 1, 2021. Meanwhile, the lowest point in Nervos Network's price trajectory (often referred to as the "Nervos Network all-time low") occurred on Jun 25, 2026. If someone had purchased Nervos Network during this period, they would currently have a substantial profit of +4911.96%. The total supply of Nervos Network is designed to be . As of now, the circulating supply of Nervos Network is approximately . When verifying your investments, please be aware of data risks, as values may vary between different providers.

    Frequently Asked Questions

    What Was The Price of Nervos Network in 2021?
    +
    The price of Nervos Network in 2021 changed significantly throughout the year due to market trends, investor sentiment, macroeconomic events, and cryptocurrency adoption. Users can review historical daily, monthly, and yearly price movements on this page.
    What Was The Highest Price of Nervos Network in 2021?
    +
    The yearly high of Nervos Network in 2021 represents the highest recorded market price during that year. This value is often used by traders and investors to measure historical performance and market momentum.
    What Was The Lowest price of Nervos Network in 2021?
    +
    The yearly low of Nervos Network in 2021 reflects the lowest trading price recorded during the year. Market corrections, low liquidity, or bearish sentiment may contribute to price declines.
    How Much Would a $1,000 Investment in Nervos Network in 2021 be Worth Today?
    +
    The current value of a hypothetical investment depends on the purchase date, selling date, and overall market performance. Historical ROI calculations can help investors understand long-term growth trends in the cryptocurrency market.
    Why Did The Price of Nervos Network Change in 2021?
    +
    Cryptocurrency prices are influenced by multiple factors, including: - Market demand and supply - Bitcoin market trends - Regulatory developments - Investor sentiment - Macroeconomic conditions - Blockchain ecosystem growth Major news events and market cycles may also affect volatility.
    Is Historical Price Data Useful for Predicting Future Prices?
    +
    Historical price data can help traders identify patterns, volatility trends, and market cycles. However, past performance does not guarantee future results, and cryptocurrency markets remain highly volatile.
    Where Can I Track Historical Cryptocurrency Prices?
    +
    Users can track historical cryptocurrency prices, market capitalization, trading volume, and yearly performance using historical charts and market data platforms.
    Which Factors Affect Cryptocurrency Volatility The Most?
    +
    Cryptocurrency volatility is commonly affected by: - Market liquidity - Trading volume - News and media coverage - Regulatory announcements - Whale activity - Global economic conditions Large market movements can happen quickly due to changing investor sentiment.

    BITKAN: Global Leader in Crypto Aggregation Trading

    • 1. Create a BitKan account for free
    • 2. Verify your account
    • 3. Buy, deposit, or sell cryptocurrency