Sign InSign Up
Sign Up

CKB Price in 2021

Open Price
$ 0.0227
High Price
$ 0.0247
Low Price
$ 0.002081
Close Price
$ 0.002330
TimeOpening PriceHighLowClosing PriceVolume
2021-12-31$ 0.0226$ 0.0230$ 0.0216$ 0.0222$ 216,392,553
2021-12-30$ 0.0216$ 0.0229$ 0.0214$ 0.0226$ 160,566,400
2021-12-29$ 0.0221$ 0.0243$ 0.0214$ 0.0216$ 202,037,159
2021-12-28$ 0.0241$ 0.0242$ 0.0213$ 0.0221$ 377,476,725
2021-12-27$ 0.0239$ 0.0244$ 0.0232$ 0.0241$ 317,101,891
2021-12-26$ 0.0231$ 0.0239$ 0.0225$ 0.0239$ 271,498,552
2021-12-25$ 0.0212$ 0.0234$ 0.0210$ 0.0231$ 293,540,139
2021-12-24$ 0.0218$ 0.0223$ 0.0211$ 0.0212$ 277,266,894
2021-12-23$ 0.0200$ 0.0220$ 0.0198$ 0.0218$ 351,432,225
2021-12-22$ 0.0198$ 0.0203$ 0.0196$ 0.0200$ 206,242,110
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Nervos Network Historical Price Data
Nervos Network price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Nervos Network's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Nervos Network price data, its value soared to an all-time peak of over $ 0.0444 on Mar 31, 2021. Meanwhile, the lowest point in Nervos Network's price trajectory (often referred to as the "Nervos Network all-time low") occurred on Aug 14, 2026. If someone had purchased Nervos Network during this period, they would currently have a substantial profit of +5478.64%. The total supply of Nervos Network is designed to be --. As of now, the circulating supply of Nervos Network is approximately 49,488,062,479. When verifying your investments, please be aware of data risks, as values may vary between different providers.