Open Price
$ 0.002394
High Price
$ 0.003121
Low Price
$ 0.000796
Close Price
$ 0.000932
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.000924 | $ 0.000944 | $ 0.000922 | $ 0.000932 | $ 66,638,630 |
| 2026-11-08 | $ 0.001032 | $ 0.001037 | $ 0.000915 | $ 0.000924 | $ 927,819,516 |
| 2026-11-07 | $ 0.001091 | $ 0.001101 | $ 0.001020 | $ 0.001032 | $ 384,733,606 |
| 2026-11-06 | $ 0.001076 | $ 0.001119 | $ 0.001076 | $ 0.001090 | $ 192,665,506 |
| 2026-11-05 | $ 0.001178 | $ 0.001193 | $ 0.001056 | $ 0.001076 | $ 426,037,613 |
| 2026-11-04 | $ 0.001164 | $ 0.001206 | $ 0.001104 | $ 0.001178 | $ 230,916,018 |
| 2026-11-03 | $ 0.001166 | $ 0.001187 | $ 0.001149 | $ 0.001164 | $ 137,697,420 |
| 2026-11-02 | $ 0.001227 | $ 0.001237 | $ 0.001157 | $ 0.001165 | $ 187,585,612 |
| 2026-11-01 | $ 0.001228 | $ 0.001247 | $ 0.001208 | $ 0.001228 | $ 137,974,507 |
| 2026-10-31 | $ 0.001235 | $ 0.001262 | $ 0.001212 | $ 0.001228 | $ 139,339,718 |
Today In History
Top Trending Coins
About Nervos Network Historical Price Data