CKB Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.002310 | $ 0.002340 | $ 0.002310 | $ 0.002320 | $ 32.98M |
| 2022-12-30 | $ 0.002320 | $ 0.002390 | $ 0.002300 | $ 0.002310 | $ 49.75M |
| 2022-12-29 | $ 0.002380 | $ 0.002390 | $ 0.002290 | $ 0.002320 | $ 77.6M |
| 2022-12-28 | $ 0.002390 | $ 0.002440 | $ 0.002330 | $ 0.002370 | $ 167.19M |
| 2022-12-27 | $ 0.002280 | $ 0.002480 | $ 0.002270 | $ 0.002380 | $ 337.99M |
| 2022-12-26 | $ 0.002270 | $ 0.002310 | $ 0.002250 | $ 0.002280 | $ 53.62M |
| 2022-12-25 | $ 0.002290 | $ 0.002330 | $ 0.002260 | $ 0.002270 | $ 66.01M |
| 2022-12-24 | $ 0.002200 | $ 0.002420 | $ 0.002180 | $ 0.002290 | $ 182.77M |
| 2022-12-23 | $ 0.002210 | $ 0.002220 | $ 0.002150 | $ 0.002190 | $ 92.04M |
| 2022-12-22 | $ 0.002150 | $ 0.002380 | $ 0.002130 | $ 0.002210 | $ 361.65M |
...
Nervos NetworkCKB
Nervos NetworkCKBTop Trending Coins
About Nervos Network Historical Price Data
Frequently Asked Questions
What Was The Price of Nervos Network in 2022?
+What Was The Highest Price of Nervos Network in 2022?
+What Was The Lowest price of Nervos Network in 2022?
+How Much Would a $1,000 Investment in Nervos Network in 2022 be Worth Today?
+Why Did The Price of Nervos Network Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+