Sign InSign Up
Sign Up

NEXO Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.8530$ 0.8560$ 0.8360$ 0.8390$ 361,141
2026-10-06$ 0.8500$ 0.8720$ 0.8410$ 0.8530$ 2,262,761
2026-10-05$ 0.8660$ 0.8800$ 0.8400$ 0.8500$ 2,188,468
2026-10-04$ 0.8540$ 0.8750$ 0.8450$ 0.8650$ 2,115,414
2026-10-03$ 0.8460$ 0.8640$ 0.8400$ 0.8520$ 1,966,401
2026-10-02$ 0.8470$ 0.8800$ 0.8380$ 0.8460$ 3,522,475
2026-10-01$ 0.8480$ 0.8540$ 0.8270$ 0.8470$ 2,644,100
2026-09-30$ 0.8460$ 0.8590$ 0.8350$ 0.8470$ 2,371,502
2026-09-29$ 0.8270$ 0.8540$ 0.8240$ 0.8460$ 2,475,525
2026-09-28$ 0.8790$ 0.8850$ 0.8260$ 0.8270$ 3,992,860
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About NEXO Historical Price Data
NEXO price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view NEXO's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical NEXO price data, its value soared to an all-time peak of over $ 4.1200 on May 12, 2021. Meanwhile, the lowest point in NEXO's price trajectory (often referred to as the "NEXO all-time low") occurred on Sep 5, 2020. If someone had purchased NEXO during this period, they would currently have a substantial profit of +3608.37%. The total supply of NEXO is designed to be 1,000,000,000. As of now, the circulating supply of NEXO is approximately 1,000,000,000. When verifying your investments, please be aware of data risks, as values may vary between different providers.