NEXO Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 2.4170 | $ 2.4769 | $ 2.3142 | $ 2.3933 | $ 648.66K |
| 2021-12-30 | $ 2.3169 | $ 2.4943 | $ 2.2755 | $ 2.4202 | $ 700.63K |
| 2021-12-29 | $ 2.2930 | $ 2.4060 | $ 2.2734 | $ 2.3166 | $ 939.4K |
| 2021-12-28 | $ 2.5332 | $ 2.5383 | $ 2.2321 | $ 2.2963 | $ 1.11M |
| 2021-12-27 | $ 2.4374 | $ 2.5749 | $ 2.4203 | $ 2.5311 | $ 745.68K |
| 2021-12-26 | $ 2.4345 | $ 2.5275 | $ 2.3701 | $ 2.4367 | $ 415.27K |
| 2021-12-25 | $ 2.3432 | $ 2.4685 | $ 2.3408 | $ 2.4334 | $ 438.4K |
| 2021-12-24 | $ 2.4039 | $ 2.5600 | $ 2.2888 | $ 2.3431 | $ 1.19M |
| 2021-12-23 | $ 2.2426 | $ 2.4380 | $ 2.1200 | $ 2.4040 | $ 1.37M |
| 2021-12-22 | $ 2.2337 | $ 2.2864 | $ 2.1891 | $ 2.2446 | $ 545.33K |
...
NEXONEXO
NEXONEXOTop Trending Coins
About NEXO Historical Price Data
Frequently Asked Questions
What Was The Price of NEXO in 2021?
+What Was The Highest Price of NEXO in 2021?
+What Was The Lowest price of NEXO in 2021?
+How Much Would a $1,000 Investment in NEXO in 2021 be Worth Today?
+Why Did The Price of NEXO Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+