Open Price
$ 0.8580
High Price
$ 1.5900
Low Price
$ 0.7630
Close Price
$ 1.3070
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.8640 | $ 0.8670 | $ 0.8470 | $ 0.8490 | $ 921,611 |
| 2023-12-30 | $ 0.8600 | $ 0.8700 | $ 0.8470 | $ 0.8640 | $ 1,106,937 |
| 2023-12-29 | $ 0.8780 | $ 0.8850 | $ 0.8540 | $ 0.8610 | $ 1,280,513 |
| 2023-12-28 | $ 0.8970 | $ 0.9120 | $ 0.8650 | $ 0.8790 | $ 1,834,694 |
| 2023-12-27 | $ 0.8850 | $ 0.9040 | $ 0.8730 | $ 0.8970 | $ 1,842,442 |
| 2023-12-26 | $ 0.9060 | $ 0.9100 | $ 0.8630 | $ 0.8860 | $ 1,810,926 |
| 2023-12-25 | $ 0.8980 | $ 0.9120 | $ 0.8890 | $ 0.9060 | $ 1,145,148 |
| 2023-12-24 | $ 0.9000 | $ 0.9200 | $ 0.8890 | $ 0.8980 | $ 1,592,465 |
| 2023-12-23 | $ 0.9010 | $ 0.9070 | $ 0.8790 | $ 0.9000 | $ 2,240,053 |
| 2023-12-22 | $ 0.8680 | $ 0.9050 | $ 0.8600 | $ 0.8990 | $ 2,473,329 |
Today In History
Top Trending Coins
About NEXO Historical Price Data