Sign InSign Up
Sign Up

PYTH Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-29$ 0.0812$ 0.0817$ 0.0767$ 0.0770$ 57,831,057
2026-09-28$ 0.0834$ 0.0849$ 0.0777$ 0.0811$ 104,503,890
2026-09-27$ 0.0810$ 0.0887$ 0.0806$ 0.0833$ 172,025,225
2026-09-26$ 0.0743$ 0.0814$ 0.0725$ 0.0810$ 105,963,888
2026-09-25$ 0.0682$ 0.0752$ 0.0676$ 0.0743$ 122,880,448
2026-09-24$ 0.0626$ 0.0711$ 0.0615$ 0.0682$ 109,578,868
2026-09-23$ 0.0673$ 0.0684$ 0.0600$ 0.0625$ 156,542,995
2026-09-22$ 0.0636$ 0.0734$ 0.0614$ 0.0673$ 194,887,446
2026-09-21$ 0.0617$ 0.0665$ 0.0602$ 0.0637$ 75,543,781
2026-09-20$ 0.0611$ 0.0621$ 0.0574$ 0.0617$ 71,226,422
More Historical Prices
All2022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Pyth Network Historical Price Data
Pyth Network price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Pyth Network's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Pyth Network price data, its value soared to an all-time peak of over $ 1.1600 on Mar 16, 2024. Meanwhile, the lowest point in Pyth Network's price trajectory (often referred to as the "Pyth Network all-time low") occurred on Nov 20, 2023. If someone had purchased Pyth Network during this period, they would currently have a substantial profit of +5700.00%. The total supply of Pyth Network is designed to be 10,000,000,000. As of now, the circulating supply of Pyth Network is approximately 7,874,959,364. When verifying your investments, please be aware of data risks, as values may vary between different providers.