Open Price
$ 0.3351
High Price
$ 1.1600
Low Price
$ 0.2188
Close Price
$ 0.3676
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.3635 | $ 0.3719 | $ 0.3490 | $ 0.3530 | $ 43,530,654 |
| 2024-12-30 | $ 0.3741 | $ 0.3854 | $ 0.3574 | $ 0.3636 | $ 41,704,555 |
| 2024-12-29 | $ 0.3863 | $ 0.3965 | $ 0.3688 | $ 0.3742 | $ 30,871,023 |
| 2024-12-28 | $ 0.3647 | $ 0.3894 | $ 0.3613 | $ 0.3861 | $ 32,465,572 |
| 2024-12-27 | $ 0.3620 | $ 0.3857 | $ 0.3593 | $ 0.3646 | $ 43,333,025 |
| 2024-12-26 | $ 0.3921 | $ 0.3986 | $ 0.3571 | $ 0.3621 | $ 46,972,530 |
| 2024-12-25 | $ 0.3970 | $ 0.4045 | $ 0.3864 | $ 0.3922 | $ 46,866,032 |
| 2024-12-24 | $ 0.3846 | $ 0.4059 | $ 0.3748 | $ 0.3969 | $ 45,790,742 |
| 2024-12-23 | $ 0.3598 | $ 0.3917 | $ 0.3490 | $ 0.3849 | $ 59,784,219 |
| 2024-12-22 | $ 0.3626 | $ 0.3755 | $ 0.3496 | $ 0.3599 | $ 61,149,217 |
Today In History
Top Trending Coins
About Pyth Network Historical Price Data