PYTH Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0584 | $ 0.0591 | $ 0.0544 | $ 0.0557 | $ 52.68M |
| 2025-12-30 | $ 0.0586 | $ 0.0593 | $ 0.0579 | $ 0.0585 | $ 34.38M |
| 2025-12-29 | $ 0.0609 | $ 0.0629 | $ 0.0585 | $ 0.0586 | $ 60.53M |
| 2025-12-28 | $ 0.0615 | $ 0.0627 | $ 0.0599 | $ 0.0608 | $ 28.99M |
| 2025-12-27 | $ 0.0596 | $ 0.0617 | $ 0.0588 | $ 0.0615 | $ 29.11M |
| 2025-12-26 | $ 0.0588 | $ 0.0611 | $ 0.0586 | $ 0.0596 | $ 40.87M |
| 2025-12-25 | $ 0.0585 | $ 0.0615 | $ 0.0582 | $ 0.0588 | $ 41.06M |
| 2025-12-24 | $ 0.0583 | $ 0.0587 | $ 0.0563 | $ 0.0585 | $ 37.56M |
| 2025-12-23 | $ 0.0590 | $ 0.0595 | $ 0.0566 | $ 0.0583 | $ 45.85M |
| 2025-12-22 | $ 0.0594 | $ 0.0608 | $ 0.0584 | $ 0.0589 | $ 58.38M |
...
Pyth NetworkPYTH
Pyth NetworkPYTH
