Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $ 0.3092 | $ 0.3097 | $ 0.3020 | $ 0.3039 | $ 2,784,129 |
| 2026-10-19 | $ 0.3037 | $ 0.3114 | $ 0.2980 | $ 0.3092 | $ 11,273,118 |
| 2026-10-18 | $ 0.3095 | $ 0.3162 | $ 0.2918 | $ 0.3037 | $ 15,199,030 |
| 2026-10-17 | $ 0.3085 | $ 0.3143 | $ 0.3014 | $ 0.3097 | $ 17,502,672 |
| 2026-10-16 | $ 0.3038 | $ 0.3106 | $ 0.2962 | $ 0.3085 | $ 14,530,597 |
| 2026-10-15 | $ 0.3035 | $ 0.3092 | $ 0.2794 | $ 0.3039 | $ 23,527,117 |
| 2026-10-14 | $ 0.3002 | $ 0.3149 | $ 0.2962 | $ 0.3035 | $ 14,635,326 |
| 2026-10-13 | $ 0.3033 | $ 0.3134 | $ 0.2924 | $ 0.3001 | $ 17,181,591 |
| 2026-10-12 | $ 0.3081 | $ 0.3155 | $ 0.2947 | $ 0.3032 | $ 20,978,523 |
| 2026-10-11 | $ 0.3070 | $ 0.3141 | $ 0.2972 | $ 0.3082 | $ 16,747,936 |
Today In History
Top Trending Coins
About SOON Historical Price Data