Open Price
$ 0.3467
High Price
$ 0.5634
Low Price
$ 0.1003
Close Price
$ 0.2410
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.2363 | $ 0.2449 | $ 0.2358 | $ 0.2410 | $ 2,786,617 |
| 2026-11-08 | $ 0.2597 | $ 0.2597 | $ 0.2351 | $ 0.2362 | $ 11,587,700 |
| 2026-11-07 | $ 0.2632 | $ 0.2694 | $ 0.2576 | $ 0.2596 | $ 7,518,556 |
| 2026-11-06 | $ 0.2571 | $ 0.2699 | $ 0.2553 | $ 0.2633 | $ 16,669,348 |
| 2026-11-05 | $ 0.2547 | $ 0.2702 | $ 0.2539 | $ 0.2570 | $ 20,291,671 |
| 2026-11-04 | $ 0.2560 | $ 0.2754 | $ 0.2503 | $ 0.2547 | $ 31,384,037 |
| 2026-11-03 | $ 0.2391 | $ 0.2645 | $ 0.2273 | $ 0.2560 | $ 36,207,199 |
| 2026-11-02 | $ 0.2762 | $ 0.2798 | $ 0.2368 | $ 0.2390 | $ 33,348,416 |
| 2026-11-01 | $ 0.2872 | $ 0.2977 | $ 0.2713 | $ 0.2762 | $ 24,715,013 |
| 2026-10-31 | $ 0.3069 | $ 0.3104 | $ 0.2792 | $ 0.2871 | $ 23,104,232 |
Today In History
Top Trending Coins
About SOON Historical Price Data