Open Price
$ 0.3467
High Price
$ 0.4474
Low Price
$ 0.1003
Close Price
$ 0.1897
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.3373 | $ 0.3615 | $ 0.3314 | $ 0.3358 | $ 17,354,274 |
| 2025-12-30 | $ 0.3405 | $ 0.3469 | $ 0.3314 | $ 0.3374 | $ 10,185,734 |
| 2025-12-29 | $ 0.3391 | $ 0.3472 | $ 0.3243 | $ 0.3406 | $ 9,551,140 |
| 2025-12-28 | $ 0.3520 | $ 0.3538 | $ 0.3340 | $ 0.3390 | $ 6,911,363 |
| 2025-12-27 | $ 0.3501 | $ 0.3643 | $ 0.3350 | $ 0.3521 | $ 13,126,206 |
| 2025-12-26 | $ 0.3537 | $ 0.3674 | $ 0.3460 | $ 0.3501 | $ 11,388,304 |
| 2025-12-25 | $ 0.3700 | $ 0.3836 | $ 0.3535 | $ 0.3537 | $ 13,237,123 |
| 2025-12-24 | $ 0.3951 | $ 0.3989 | $ 0.3690 | $ 0.3697 | $ 13,710,860 |
| 2025-12-23 | $ 0.3937 | $ 0.4285 | $ 0.3816 | $ 0.3951 | $ 37,343,403 |
| 2025-12-22 | $ 0.4021 | $ 0.4071 | $ 0.3777 | $ 0.3938 | $ 34,091,113 |
Today In History
Top Trending Coins
About SOON Historical Price Data