Sign InSign Up
Sign Up

SPX6900 Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-19$ 0.4977$ 0.5042$ 0.4787$ 0.4917$ 499,481
2026-09-18$ 0.4627$ 0.5153$ 0.4610$ 0.4977$ 1,022,055
2026-09-17$ 0.4563$ 0.4940$ 0.4560$ 0.4627$ 569,588
2026-09-16$ 0.4627$ 0.4797$ 0.4400$ 0.4563$ 775,828
2026-09-15$ 0.5009$ 0.5061$ 0.4529$ 0.4627$ 746,995
2026-09-14$ 0.4793$ 0.5376$ 0.4774$ 0.5009$ 576,209
2026-09-13$ 0.4905$ 0.4996$ 0.4737$ 0.4793$ 316,150
2026-09-12$ 0.4954$ 0.5020$ 0.4868$ 0.4905$ 341,550
2026-09-11$ 0.4731$ 0.5260$ 0.4691$ 0.4954$ 1,007,462
2026-09-10$ 0.4792$ 0.5009$ 0.4663$ 0.4731$ 1,004,431
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About SPX6900 Historical Price Data
SPX6900 price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view SPX6900's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical SPX6900 price data, its value soared to an all-time peak of over $ 2.2817 on Jul 28, 2025. Meanwhile, the lowest point in SPX6900's price trajectory (often referred to as the "SPX6900 all-time low") occurred on Feb 6, 2026. If someone had purchased SPX6900 during this period, they would currently have a substantial profit of +925.94%. The total supply of SPX6900 is designed to be 1,000,000,000. As of now, the circulating supply of SPX6900 is approximately 930,987,188. When verifying your investments, please be aware of data risks, as values may vary between different providers.