SPX6900 Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.4891 | $ 0.4949 | $ 0.4689 | $ 0.4765 | $ 2.42M |
| 2025-12-30 | $ 0.4761 | $ 0.4999 | $ 0.4728 | $ 0.4891 | $ 1.61M |
| 2025-12-29 | $ 0.5011 | $ 0.5200 | $ 0.4741 | $ 0.4761 | $ 2.79M |
| 2025-12-28 | $ 0.5166 | $ 0.5192 | $ 0.4888 | $ 0.5011 | $ 1.52M |
| 2025-12-27 | $ 0.4909 | $ 0.5185 | $ 0.4879 | $ 0.5166 | $ 1.77M |
| 2025-12-26 | $ 0.4706 | $ 0.5173 | $ 0.4682 | $ 0.4909 | $ 2.97M |
| 2025-12-25 | $ 0.4766 | $ 0.4976 | $ 0.4671 | $ 0.4706 | $ 1.65M |
| 2025-12-24 | $ 0.4755 | $ 0.4820 | $ 0.4561 | $ 0.4766 | $ 1.85M |
| 2025-12-23 | $ 0.4803 | $ 0.4848 | $ 0.4550 | $ 0.4755 | $ 3.06M |
| 2025-12-22 | $ 0.4823 | $ 0.5120 | $ 0.4730 | $ 0.4803 | $ 5.55M |
...
SPX6900SPX
SPX6900SPX
