Open Price
$ 0.4912
High Price
$ 0.6777
Low Price
$ 0.2224
Close Price
$ 0.4850
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.4891 | $ 0.4949 | $ 0.4689 | $ 0.4765 | $ 2,423,118 |
| 2025-12-30 | $ 0.4761 | $ 0.4999 | $ 0.4728 | $ 0.4891 | $ 1,614,436 |
| 2025-12-29 | $ 0.5011 | $ 0.5200 | $ 0.4741 | $ 0.4761 | $ 2,794,220 |
| 2025-12-28 | $ 0.5166 | $ 0.5192 | $ 0.4888 | $ 0.5011 | $ 1,521,673 |
| 2025-12-27 | $ 0.4909 | $ 0.5185 | $ 0.4879 | $ 0.5166 | $ 1,774,558 |
| 2025-12-26 | $ 0.4706 | $ 0.5173 | $ 0.4682 | $ 0.4909 | $ 2,970,535 |
| 2025-12-25 | $ 0.4766 | $ 0.4976 | $ 0.4671 | $ 0.4706 | $ 1,652,040 |
| 2025-12-24 | $ 0.4755 | $ 0.4820 | $ 0.4561 | $ 0.4766 | $ 1,850,472 |
| 2025-12-23 | $ 0.4803 | $ 0.4848 | $ 0.4550 | $ 0.4755 | $ 3,065,679 |
| 2025-12-22 | $ 0.4823 | $ 0.5120 | $ 0.4730 | $ 0.4803 | $ 5,551,136 |
Today In History
Top Trending Coins
About SPX6900 Historical Price Data