Open Price
$ 0.8751
High Price
$ 2.2817
Low Price
$ 0.2534
Close Price
$ 0.4912
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.8583 | $ 0.9042 | $ 0.8400 | $ 0.8710 | $ 4,304,629 |
| 2024-12-30 | $ 0.9167 | $ 0.9297 | $ 0.8200 | $ 0.8583 | $ 3,985,880 |
| 2024-12-29 | $ 0.8890 | $ 0.9376 | $ 0.8712 | $ 0.9167 | $ 5,862,214 |
| 2024-12-28 | $ 0.7948 | $ 0.9049 | $ 0.7883 | $ 0.8890 | $ 7,754,433 |
| 2024-12-27 | $ 0.7711 | $ 0.8172 | $ 0.7277 | $ 0.7948 | $ 3,217,100 |
| 2024-12-26 | $ 0.8159 | $ 0.8389 | $ 0.7625 | $ 0.7711 | $ 4,898,519 |
| 2024-12-25 | $ 0.8108 | $ 0.8664 | $ 0.7987 | $ 0.8159 | $ 5,721,589 |
| 2024-12-24 | $ 0.7837 | $ 0.8483 | $ 0.7545 | $ 0.8108 | $ 8,303,308 |
| 2024-12-23 | $ 0.6257 | $ 0.7976 | $ 0.6161 | $ 0.7837 | $ 12,208,063 |
| 2024-12-22 | $ 0.7453 | $ 0.7495 | $ 0.6257 | $ 0.6257 | $ 6,781,458 |
Today In History
Top Trending Coins
About SPX6900 Historical Price Data