Sign InSign Up
Sign Up

SUI Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 0.9183$ 0.9222$ 0.9042$ 0.9115$ 11,918,417
2026-10-26$ 0.9205$ 0.9312$ 0.9001$ 0.9184$ 55,283,527
2026-10-25$ 0.9388$ 0.9427$ 0.9040$ 0.9205$ 48,316,546
2026-10-24$ 0.9609$ 0.9690$ 0.9117$ 0.9387$ 56,366,632
2026-10-23$ 0.9724$ 1.0036$ 0.9400$ 0.9608$ 59,997,920
2026-10-22$ 1.0293$ 1.0371$ 0.9662$ 0.9724$ 65,112,629
2026-10-21$ 1.0303$ 1.0566$ 1.0174$ 1.0293$ 64,944,874
2026-10-20$ 0.9992$ 1.0438$ 0.9763$ 1.0303$ 65,921,382
2026-10-19$ 0.9970$ 1.0180$ 0.9804$ 0.9992$ 55,187,131
2026-10-18$ 0.9763$ 0.9993$ 0.9372$ 0.9971$ 56,384,683
More Historical Prices
All2022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Sui Network Historical Price Data
Sui Network price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Sui Network's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Sui Network price data, its value soared to an all-time peak of over $ 5.3687 on Jan 6, 2025. Meanwhile, the lowest point in Sui Network's price trajectory (often referred to as the "Sui Network all-time low") occurred on May 3, 2023. If someone had purchased Sui Network during this period, they would currently have a substantial profit of +5268.70%. The total supply of Sui Network is designed to be 10,000,000,000. As of now, the circulating supply of Sui Network is approximately 4,118,270,448. When verifying your investments, please be aware of data risks, as values may vary between different providers.