Open Price
$ 4.2695
High Price
$ 5.3687
Low Price
$ 0.5597
Close Price
$ 1.4340
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 4.1812 | $ 4.3463 | $ 4.0479 | $ 4.1225 | $ 65,424,705 |
| 2024-12-30 | $ 4.0922 | $ 4.3748 | $ 3.9460 | $ 4.1811 | $ 77,532,954 |
| 2024-12-29 | $ 4.2133 | $ 4.2800 | $ 4.0527 | $ 4.0921 | $ 36,095,452 |
| 2024-12-28 | $ 4.0848 | $ 4.2678 | $ 3.9782 | $ 4.2133 | $ 53,084,089 |
| 2024-12-27 | $ 4.2023 | $ 4.4153 | $ 4.0542 | $ 4.0847 | $ 73,673,832 |
| 2024-12-26 | $ 4.4986 | $ 4.5342 | $ 4.1483 | $ 4.2024 | $ 68,180,714 |
| 2024-12-25 | $ 4.6060 | $ 4.6442 | $ 4.4531 | $ 4.4983 | $ 55,627,946 |
| 2024-12-24 | $ 4.7160 | $ 4.7580 | $ 4.4647 | $ 4.6059 | $ 94,087,761 |
| 2024-12-23 | $ 4.3258 | $ 4.7576 | $ 4.1089 | $ 4.7163 | $ 127,975,840 |
| 2024-12-22 | $ 4.3630 | $ 4.5951 | $ 4.1640 | $ 4.3257 | $ 131,467,895 |
Today In History
Top Trending Coins
About Sui Network Historical Price Data