Open Price
$ 1.4341
High Price
$ 2.0244
Low Price
$ 0.6354
Close Price
$ 0.7177
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.4342 | $ 1.4591 | $ 1.3880 | $ 1.4043 | $ 52,632,636 |
| 2025-12-30 | $ 1.4399 | $ 1.4530 | $ 1.4172 | $ 1.4343 | $ 57,616,819 |
| 2025-12-29 | $ 1.4466 | $ 1.5165 | $ 1.4314 | $ 1.4398 | $ 81,129,281 |
| 2025-12-28 | $ 1.4513 | $ 1.4712 | $ 1.4270 | $ 1.4466 | $ 32,803,712 |
| 2025-12-27 | $ 1.3983 | $ 1.4584 | $ 1.3939 | $ 1.4514 | $ 26,988,404 |
| 2025-12-26 | $ 1.3630 | $ 1.4194 | $ 1.3569 | $ 1.3982 | $ 50,491,001 |
| 2025-12-25 | $ 1.4155 | $ 1.4262 | $ 1.3537 | $ 1.3631 | $ 41,554,158 |
| 2025-12-24 | $ 1.4363 | $ 1.4398 | $ 1.3884 | $ 1.4155 | $ 48,071,251 |
| 2025-12-23 | $ 1.4626 | $ 1.4709 | $ 1.4052 | $ 1.4362 | $ 56,892,969 |
| 2025-12-22 | $ 1.4453 | $ 1.4918 | $ 1.4295 | $ 1.4626 | $ 94,590,727 |
Today In History
Top Trending Coins
About Sui Network Historical Price Data