SUI Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.4342 | $ 1.4591 | $ 1.3880 | $ 1.4043 | $ 52.63M |
| 2025-12-30 | $ 1.4399 | $ 1.4530 | $ 1.4172 | $ 1.4343 | $ 57.61M |
| 2025-12-29 | $ 1.4466 | $ 1.5165 | $ 1.4314 | $ 1.4398 | $ 81.12M |
| 2025-12-28 | $ 1.4513 | $ 1.4712 | $ 1.4270 | $ 1.4466 | $ 32.8M |
| 2025-12-27 | $ 1.3983 | $ 1.4584 | $ 1.3939 | $ 1.4514 | $ 26.98M |
| 2025-12-26 | $ 1.3630 | $ 1.4194 | $ 1.3569 | $ 1.3982 | $ 50.49M |
| 2025-12-25 | $ 1.4155 | $ 1.4262 | $ 1.3537 | $ 1.3631 | $ 41.55M |
| 2025-12-24 | $ 1.4363 | $ 1.4398 | $ 1.3884 | $ 1.4155 | $ 48.07M |
| 2025-12-23 | $ 1.4626 | $ 1.4709 | $ 1.4052 | $ 1.4362 | $ 56.89M |
| 2025-12-22 | $ 1.4453 | $ 1.4918 | $ 1.4295 | $ 1.4626 | $ 94.59M |
...
Sui NetworkSUI
Sui NetworkSUITop Trending Coins
About Sui Network Historical Price Data
Frequently Asked Questions
What Was The Price of Sui Network in 2025?
+What Was The Highest Price of Sui Network in 2025?
+What Was The Lowest price of Sui Network in 2025?
+How Much Would a $1,000 Investment in Sui Network in 2025 be Worth Today?
+Why Did The Price of Sui Network Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+