Sign InSign Up
Sign Up

XAUT Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 4,008.40$ 4,025.50$ 4,002.30$ 4,002.30$ 2,080
2026-10-26$ 3,999.70$ 4,030.30$ 3,981.50$ 4,007.50$ 8,754
2026-10-25$ 3,994.20$ 4,006.70$ 3,986.90$ 3,999.80$ 7,145
2026-10-24$ 3,994.80$ 3,999.10$ 3,977.10$ 3,994.10$ 7,408
2026-10-23$ 4,029.70$ 4,038.80$ 3,982.50$ 3,994.60$ 29,120
2026-10-22$ 4,124.80$ 4,125.80$ 4,025.80$ 4,030.10$ 28,769
2026-10-21$ 4,117.00$ 4,143.70$ 4,106.60$ 4,124.70$ 10,176
2026-10-20$ 4,134.10$ 4,152.00$ 4,112.60$ 4,117.00$ 10,514
2026-10-19$ 4,178.10$ 4,186.10$ 4,133.40$ 4,134.20$ 6,295
2026-10-18$ 4,153.80$ 4,178.90$ 4,145.20$ 4,177.80$ 3,303
More Historical Prices
All20242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Tether Gold Historical Price Data
Tether Gold price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Tether Gold's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Tether Gold price data, its value soared to an all-time peak of over $ 5,609.90 on Jan 29, 2026. Meanwhile, the lowest point in Tether Gold's price trajectory (often referred to as the "Tether Gold all-time low") occurred on Feb 28, 2025. If someone had purchased Tether Gold during this period, they would currently have a substantial profit of +97.98%. The total supply of Tether Gold is designed to be --. As of now, the circulating supply of Tether Gold is approximately 808,995. When verifying your investments, please be aware of data risks, as values may vary between different providers.