Open Price
$ 4,345.30
High Price
$ 5,609.90
Low Price
$ 3,943.10
Close Price
$ 4,348.17
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 4,350.00 | $ 4,380.90 | $ 4,291.50 | $ 4,330.60 | $ 5,377 |
| 2025-12-30 | $ 4,354.00 | $ 4,412.90 | $ 4,337.20 | $ 4,349.80 | $ 5,517 |
| 2025-12-29 | $ 4,534.80 | $ 4,534.90 | $ 4,319.20 | $ 4,354.60 | $ 11,927 |
| 2025-12-28 | $ 4,544.20 | $ 4,552.20 | $ 4,534.00 | $ 4,534.40 | $ 1,950 |
| 2025-12-27 | $ 4,539.80 | $ 4,552.30 | $ 4,532.10 | $ 4,544.20 | $ 1,738 |
| 2025-12-26 | $ 4,501.30 | $ 4,558.50 | $ 4,498.70 | $ 4,539.70 | $ 5,086 |
| 2025-12-25 | $ 4,486.10 | $ 4,504.70 | $ 4,478.50 | $ 4,501.20 | $ 2,534 |
| 2025-12-24 | $ 4,511.20 | $ 4,529.90 | $ 4,455.10 | $ 4,486.10 | $ 4,728 |
| 2025-12-23 | $ 4,467.10 | $ 4,516.60 | $ 4,437.80 | $ 4,509.50 | $ 5,565 |
| 2025-12-22 | $ 4,358.10 | $ 4,467.20 | $ 4,358.10 | $ 4,467.10 | $ 7,827 |
Today In History
Top Trending Coins
About Tether Gold Historical Price Data