XAUT Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-11 | $ 4,109.51 | $ 4,112.17 | $ 4,102.17 | $ 4,104.27 | $ 1.06K |
| 2026-07-10 | $ 4,111.81 | $ 4,121.84 | $ 4,068.66 | $ 4,109.52 | $ 8.58K |
| 2026-07-09 | $ 4,069.40 | $ 4,124.51 | $ 4,048.58 | $ 4,111.82 | $ 7K |
| 2026-07-08 | $ 4,091.15 | $ 4,125.95 | $ 4,019.24 | $ 4,069.33 | $ 10.51K |
| 2026-07-07 | $ 4,150.00 | $ 4,169.21 | $ 4,085.60 | $ 4,091.07 | $ 10.92K |
| 2026-07-06 | $ 4,173.49 | $ 4,191.19 | $ 4,122.63 | $ 4,150.01 | $ 9.35K |
| 2026-07-05 | $ 4,164.85 | $ 4,189.57 | $ 4,161.21 | $ 4,173.48 | $ 2.89K |
| 2026-07-04 | $ 4,163.41 | $ 4,167.39 | $ 4,157.54 | $ 4,164.85 | $ 1.42K |
| 2026-07-03 | $ 4,120.52 | $ 4,183.68 | $ 4,117.82 | $ 4,163.44 | $ 6.51K |
| 2026-07-02 | $ 4,030.90 | $ 4,135.65 | $ 4,027.70 | $ 4,120.52 | $ 10.77K |
...
Tether GoldXAUT
Tether GoldXAUTTop Trending Coins
About Tether Gold Historical Price Data
Frequently Asked Questions
What Was The Price of Tether Gold in 2026?
+What Was The Highest Price of Tether Gold in 2026?
+What Was The Lowest price of Tether Gold in 2026?
+How Much Would a $1,000 Investment in Tether Gold in 2026 be Worth Today?
+Why Did The Price of Tether Gold Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+