XAUT Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-30 | $ 4,075.00 | $ 4,080.79 | $ 4,045.50 | $ 4,049.12 | $ 1.63K |
| 2026-07-29 | $ 4,018.39 | $ 4,100.84 | $ 3,992.23 | $ 4,075.01 | $ 14.25K |
| 2026-07-28 | $ 4,063.84 | $ 4,065.26 | $ 4,006.82 | $ 4,018.40 | $ 9.42K |
| 2026-07-27 | $ 4,085.74 | $ 4,104.90 | $ 4,057.14 | $ 4,063.84 | $ 8.53K |
| 2026-07-26 | $ 4,055.48 | $ 4,087.25 | $ 4,053.51 | $ 4,085.74 | $ 11.13K |
| 2026-07-25 | $ 4,054.32 | $ 4,056.53 | $ 4,051.26 | $ 4,055.47 | $ 1.71K |
| 2026-07-24 | $ 4,047.34 | $ 4,081.48 | $ 4,023.69 | $ 4,054.31 | $ 9.65K |
| 2026-07-23 | $ 4,127.50 | $ 4,135.63 | $ 4,040.00 | $ 4,047.34 | $ 8.01K |
| 2026-07-22 | $ 4,076.60 | $ 4,157.31 | $ 4,074.50 | $ 4,127.50 | $ 9.44K |
| 2026-07-21 | $ 4,012.88 | $ 4,082.84 | $ 4,007.32 | $ 4,076.60 | $ 9.05K |
...
Tether GoldXAUT
Tether GoldXAUTTop Trending Coins
About Tether Gold Historical Price Data
Frequently Asked Questions
What Was The Price of Tether Gold in 2026?
+What Was The Highest Price of Tether Gold in 2026?
+What Was The Lowest price of Tether Gold in 2026?
+How Much Would a $1,000 Investment in Tether Gold in 2026 be Worth Today?
+Why Did The Price of Tether Gold Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+