Open Price
$ 1.4291
High Price
$ 1.8800
Low Price
$ 0.7104
Close Price
$ 1.2536
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.3554 | $ 1.4500 | $ 1.3484 | $ 1.4219 | $ 9,059,652 |
| 2022-12-30 | $ 1.3356 | $ 1.3627 | $ 1.2849 | $ 1.3554 | $ 6,132,373 |
| 2022-12-29 | $ 1.2545 | $ 1.3843 | $ 1.2394 | $ 1.3357 | $ 11,898,442 |
| 2022-12-28 | $ 1.3424 | $ 1.3585 | $ 1.2410 | $ 1.2540 | $ 6,220,340 |
| 2022-12-27 | $ 1.3629 | $ 1.3935 | $ 1.3054 | $ 1.3419 | $ 5,231,709 |
| 2022-12-26 | $ 1.3667 | $ 1.4365 | $ 1.3283 | $ 1.3633 | $ 7,305,664 |
| 2022-12-25 | $ 1.4419 | $ 1.4438 | $ 1.2693 | $ 1.3668 | $ 13,692,472 |
| 2022-12-24 | $ 1.4902 | $ 1.5028 | $ 1.4242 | $ 1.4411 | $ 3,837,863 |
| 2022-12-23 | $ 1.4952 | $ 1.5320 | $ 1.4649 | $ 1.4902 | $ 3,483,514 |
| 2022-12-22 | $ 1.5282 | $ 1.5369 | $ 1.4505 | $ 1.4971 | $ 4,912,129 |
Today In History
Top Trending Coins
About Trust Wallet Historical Price Data