Open Price
$ 0.8654
High Price
$ 0.9940
Low Price
$ 0.3194
Close Price
$ 0.5515
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.8724 | $ 0.8908 | $ 0.8525 | $ 0.8681 | $ 1,716,773 |
| 2025-12-30 | $ 0.8608 | $ 0.8936 | $ 0.8538 | $ 0.8724 | $ 2,449,157 |
| 2025-12-29 | $ 0.8617 | $ 0.8755 | $ 0.8460 | $ 0.8607 | $ 2,406,267 |
| 2025-12-28 | $ 0.8644 | $ 0.8689 | $ 0.8482 | $ 0.8616 | $ 1,417,860 |
| 2025-12-27 | $ 0.8365 | $ 0.8679 | $ 0.8347 | $ 0.8644 | $ 3,105,655 |
| 2025-12-26 | $ 0.7823 | $ 0.8520 | $ 0.7800 | $ 0.8364 | $ 5,431,230 |
| 2025-12-25 | $ 0.8305 | $ 0.8389 | $ 0.7603 | $ 0.7823 | $ 4,662,096 |
| 2025-12-24 | $ 0.8331 | $ 0.8340 | $ 0.8135 | $ 0.8309 | $ 1,682,868 |
| 2025-12-23 | $ 0.8400 | $ 0.8463 | $ 0.8188 | $ 0.8330 | $ 2,472,075 |
| 2025-12-22 | $ 0.8318 | $ 0.8505 | $ 0.8221 | $ 0.8398 | $ 2,250,191 |
Today In History
Top Trending Coins
About Trust Wallet Historical Price Data