Open Price
$ 1.2536
High Price
$ 1.7099
Low Price
$ 0.6851
Close Price
$ 1.1756
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 1.2491 | $ 1.2682 | $ 1.1872 | $ 1.2208 | $ 3,800,262 |
| 2023-12-30 | $ 1.2643 | $ 1.2925 | $ 1.2372 | $ 1.2489 | $ 2,641,441 |
| 2023-12-29 | $ 1.2677 | $ 1.3120 | $ 1.2260 | $ 1.2647 | $ 4,063,664 |
| 2023-12-28 | $ 1.3190 | $ 1.3410 | $ 1.2408 | $ 1.2678 | $ 5,318,162 |
| 2023-12-27 | $ 1.3236 | $ 1.3262 | $ 1.2420 | $ 1.3190 | $ 7,450,618 |
| 2023-12-26 | $ 1.2759 | $ 1.4007 | $ 1.2243 | $ 1.3233 | $ 16,473,695 |
| 2023-12-25 | $ 1.2243 | $ 1.3022 | $ 1.2093 | $ 1.2756 | $ 6,621,874 |
| 2023-12-24 | $ 1.2194 | $ 1.2767 | $ 1.2060 | $ 1.2235 | $ 6,572,948 |
| 2023-12-23 | $ 1.2099 | $ 1.2497 | $ 1.1739 | $ 1.2190 | $ 4,820,915 |
| 2023-12-22 | $ 1.1999 | $ 1.2216 | $ 1.1636 | $ 1.2100 | $ 4,499,356 |
Today In History
Top Trending Coins
About Trust Wallet Historical Price Data