Open Price
$ 0.3599
High Price
$ 4.4313
Low Price
$ 0.3252
Close Price
$ 2.5270
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.3592 | $ 0.3683 | $ 0.3535 | $ 0.3655 | $ 347,181 |
| 2022-12-30 | $ 0.3581 | $ 0.3621 | $ 0.3465 | $ 0.3573 | $ 783,713 |
| 2022-12-29 | $ 0.3571 | $ 0.3652 | $ 0.3546 | $ 0.3588 | $ 744,729 |
| 2022-12-28 | $ 0.3697 | $ 0.3712 | $ 0.3510 | $ 0.3570 | $ 1,035,375 |
| 2022-12-27 | $ 0.3733 | $ 0.3763 | $ 0.3560 | $ 0.3697 | $ 943,881 |
| 2022-12-26 | $ 0.3676 | $ 0.3742 | $ 0.3562 | $ 0.3734 | $ 666,650 |
| 2022-12-25 | $ 0.3702 | $ 0.3746 | $ 0.3598 | $ 0.3675 | $ 534,193 |
| 2022-12-24 | $ 0.3701 | $ 0.3747 | $ 0.3462 | $ 0.3697 | $ 689,788 |
| 2022-12-23 | $ 0.3657 | $ 0.3801 | $ 0.3490 | $ 0.3705 | $ 533,365 |
| 2022-12-22 | $ 0.3486 | $ 0.3691 | $ 0.3448 | $ 0.3658 | $ 417,387 |
Today In History
Top Trending Coins
About WEMIX Historical Price Data