Open Price
$ 0.7814
High Price
$ 1.1346
Low Price
$ 0.1910
Close Price
$ 0.3156
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.7902 | $ 0.8023 | $ 0.7530 | $ 0.7710 | $ 230,846 |
| 2024-12-30 | $ 0.7923 | $ 0.8089 | $ 0.7738 | $ 0.7905 | $ 291,300 |
| 2024-12-29 | $ 0.8082 | $ 0.8198 | $ 0.7892 | $ 0.7927 | $ 267,433 |
| 2024-12-28 | $ 0.8092 | $ 0.8335 | $ 0.7865 | $ 0.8081 | $ 200,963 |
| 2024-12-27 | $ 0.8011 | $ 0.8439 | $ 0.7931 | $ 0.8089 | $ 301,633 |
| 2024-12-26 | $ 0.8537 | $ 0.8619 | $ 0.8000 | $ 0.8044 | $ 336,979 |
| 2024-12-25 | $ 0.8810 | $ 0.8852 | $ 0.8500 | $ 0.8538 | $ 252,912 |
| 2024-12-24 | $ 0.8662 | $ 0.8935 | $ 0.8519 | $ 0.8806 | $ 313,199 |
| 2024-12-23 | $ 0.8608 | $ 0.8942 | $ 0.8348 | $ 0.8689 | $ 336,354 |
| 2024-12-22 | $ 0.8648 | $ 0.8954 | $ 0.8402 | $ 0.8594 | $ 197,451 |
Today In History
Top Trending Coins
About WEMIX Historical Price Data