Open Price
$ 0.3599
High Price
$ 4.4313
Low Price
$ 0.3252
Close Price
$ 2.5270
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 2.5623 | $ 2.6499 | $ 2.3457 | $ 2.5358 | $ 983,487 |
| 2023-12-30 | $ 2.9043 | $ 2.9097 | $ 2.4662 | $ 2.5635 | $ 657,740 |
| 2023-12-29 | $ 3.0254 | $ 3.0398 | $ 2.6977 | $ 2.9030 | $ 870,720 |
| 2023-12-28 | $ 3.1146 | $ 3.2148 | $ 2.9592 | $ 3.0206 | $ 260,574 |
| 2023-12-27 | $ 3.1286 | $ 3.2195 | $ 2.9661 | $ 3.1064 | $ 361,496 |
| 2023-12-26 | $ 3.3395 | $ 3.3395 | $ 3.0269 | $ 3.1187 | $ 412,467 |
| 2023-12-25 | $ 3.2449 | $ 3.3680 | $ 3.1394 | $ 3.3411 | $ 312,846 |
| 2023-12-24 | $ 3.3081 | $ 3.3512 | $ 3.2166 | $ 3.2842 | $ 270,374 |
| 2023-12-23 | $ 3.3354 | $ 3.4076 | $ 3.2624 | $ 3.3488 | $ 375,634 |
| 2023-12-22 | $ 3.4165 | $ 3.4376 | $ 3.1880 | $ 3.3365 | $ 635,801 |
Today In History
Top Trending Coins
About WEMIX Historical Price Data