Sign InSign Up
Sign Up

zkSync Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-09$ 0.0103$ 0.0106$ 0.0102$ 0.0105$ 115,189,233
2026-09-08$ 0.0105$ 0.0107$ 0.0101$ 0.0103$ 258,925,459
2026-09-07$ 0.0112$ 0.0113$ 0.0104$ 0.0105$ 308,892,042
2026-09-06$ 0.0101$ 0.0114$ 0.0100$ 0.0112$ 696,608,185
2026-09-05$ 0.009440$ 0.0106$ 0.009410$ 0.0101$ 588,796,611
2026-09-04$ 0.009490$ 0.009700$ 0.009200$ 0.009440$ 261,770,233
2026-09-03$ 0.008880$ 0.009680$ 0.008880$ 0.009490$ 291,255,791
2026-09-02$ 0.008990$ 0.009090$ 0.008540$ 0.008880$ 260,194,768
2026-09-01$ 0.008800$ 0.009490$ 0.008750$ 0.008980$ 634,900,365
2026-08-31$ 0.009070$ 0.0106$ 0.008700$ 0.008810$ 1,061,896,555
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About zkSync Historical Price Data
zkSync price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view zkSync's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical zkSync price data, its value soared to an all-time peak of over $ 0.2950 on Jun 17, 2024. Meanwhile, the lowest point in zkSync's price trajectory (often referred to as the "zkSync all-time low") occurred on Oct 10, 2025. If someone had purchased zkSync during this period, they would currently have a substantial profit of +7808.85%. The total supply of zkSync is designed to be 21,000,000,000. As of now, the circulating supply of zkSync is approximately 10,370,385,240. When verifying your investments, please be aware of data risks, as values may vary between different providers.