Sign InSign Up
Sign Up

zkSync Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-11-09$ 0.008770$ 0.009020$ 0.008720$ 0.009010$ 9,279,737
2026-11-08$ 0.009330$ 0.009330$ 0.008460$ 0.008760$ 85,386,727
2026-11-07$ 0.009550$ 0.009700$ 0.009160$ 0.009330$ 47,551,312
2026-11-06$ 0.009280$ 0.009830$ 0.009270$ 0.009550$ 89,375,811
2026-11-05$ 0.0101$ 0.0103$ 0.009030$ 0.009270$ 303,687,446
2026-11-04$ 0.0102$ 0.0105$ 0.009720$ 0.0101$ 204,778,819
2026-11-03$ 0.0100$ 0.0104$ 0.009880$ 0.0102$ 134,886,201
2026-11-02$ 0.0103$ 0.0105$ 0.0100$ 0.0100$ 131,865,469
2026-11-01$ 0.0105$ 0.0106$ 0.0102$ 0.0103$ 83,710,217
2026-10-31$ 0.0105$ 0.0109$ 0.0101$ 0.0105$ 147,105,222
More Historical Prices
All202420252026
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About zkSync Historical Price Data
zkSync price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view zkSync's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical zkSync price data, its value soared to an all-time peak of over $ 0.2950 on . Meanwhile, the lowest point in zkSync's price trajectory (often referred to as the "zkSync all-time low") occurred on . If someone had purchased zkSync during this period, they would currently have a substantial profit of +7808.85%. The total supply of zkSync is designed to be 21,000,000,000. As of now, the circulating supply of zkSync is approximately 11,020,353,242. When verifying your investments, please be aware of data risks, as values may vary between different providers.