Open Price
$ 0.1884
High Price
$ 0.2299
Low Price
$ 0.003730
Close Price
$ 0.0291
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0297 | $ 0.0299 | $ 0.0282 | $ 0.0289 | $ 105,487,391 |
| 2025-12-30 | $ 0.0294 | $ 0.0304 | $ 0.0288 | $ 0.0297 | $ 131,619,278 |
| 2025-12-29 | $ 0.0300 | $ 0.0310 | $ 0.0293 | $ 0.0294 | $ 170,073,066 |
| 2025-12-28 | $ 0.0314 | $ 0.0319 | $ 0.0293 | $ 0.0300 | $ 152,263,625 |
| 2025-12-27 | $ 0.0291 | $ 0.0335 | $ 0.0289 | $ 0.0314 | $ 396,563,910 |
| 2025-12-26 | $ 0.0276 | $ 0.0302 | $ 0.0275 | $ 0.0291 | $ 177,032,328 |
| 2025-12-25 | $ 0.0283 | $ 0.0293 | $ 0.0275 | $ 0.0276 | $ 119,713,738 |
| 2025-12-24 | $ 0.0288 | $ 0.0291 | $ 0.0273 | $ 0.0283 | $ 152,915,336 |
| 2025-12-23 | $ 0.0283 | $ 0.0290 | $ 0.0270 | $ 0.0288 | $ 262,987,894 |
| 2025-12-22 | $ 0.0271 | $ 0.0286 | $ 0.0269 | $ 0.0283 | $ 203,758,375 |
Today In History
Top Trending Coins
About zkSync Historical Price Data